Nejvyšší kurz, Burza Praha dne 18.2.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
Poehled kurzu cenných papíru - 18.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 4 000 591 | 364 | 11 115.00 | +0.34% | 618 252 | 56 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
DAX INDEX LONG | 2 998.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 2 918.00 | -2.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 912.00 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 395.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 143.00 | -1.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 417.00 | -3.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
EB WTI TS8 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 947.90 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 928.30 | +1.27% | 0 | 0 | ||||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 858.30 | +1.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 851.60 | -0.79% | 0 | 0 | ||||||||||
EB WTI BC3 | 815.70 | +1.47% | 0 | 0 | ||||||||||
EB DAX TL9 | 721.20 | +1.82% | 0 | 0 | ||||||||||
EB WTI BC4 | 692.80 | +2.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 691.00 | +0.14% | 5 764 866 | 8 327 | 692.90 | +0.42% | 108 797 | 156 | ||||||
ERSTE GROUP BANK A | 639.20 | +1.46% | 125 228 180 | 195 021 | 640.50 | +1.36% | 9 000 010 | 13 989 | ||||||
EB GLD TL9 | 627.60 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.10 | +0.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
EB WTI TL9 | 581.30 | +7.77% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 461.90 | +0.35% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 457.40 | -0.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 420.00 | +1.38% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 371.40 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.50 | -6.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.20 | -7.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.00 | +0.37% | 0 | 0 | ||||||||||
RDX | 304.90 | +3.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.60 | -0.24% | 0 | 0 | ||||||||||
CECEXT | 290.50 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.20 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 222.00 | -0.58% | 0 | 0 | ||||||||||
O2 C.R. | 215.90 | +1.74% | 10 892 232 | 50 685 | 215.90 | +0.89% | 378 742 | 1 765 | ||||||
EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
O2 TS 500 | 185.10 | -0.70% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €