Nejvyšší kurz, Burza Praha dne 18.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
Poehled kurzu cenných papíru - 18.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.70% | 2 642 154 | 204 | 12 899.00 | +0.38% | 192 799 | 15 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 865.00 | -0.29% | 141 504 050 | 29 147 | 4 850.00 | 0.00% | 262 566 | 54 | ||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 956.00 | +0.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 955.00 | +0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 900.00 | -5.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 566.00 | +1.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 348.00 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 119.00 | -1.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 092.00 | -0.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 887.00 | -2.13% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 354.00 | +0.89% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 150.10 | +1.58% | 0 | 0 | ||||||
EB WTI IC02 | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 960.20 | +0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.00 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 816.00 | -5.06% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 786.20 | +0.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 753.20 | -0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 735.90 | +1.36% | 8 063 834 | 10 996 | 735.00 | 0.00% | 11 025 | 15 | ||||||
EB DAX TS09 | 685.70 | -4.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
EB GLD TL9 | 570.40 | +0.87% | 40 471 | 74 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 521.90 | -0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 504.50 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €