Největší objemy, RM Systém dne 18.2.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
Poehled kurzu cenných papíru - 18.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 132.00 | 0.00% | 52 691 979 | 400 927 | 131.00 | -1.50% | 2 734 461 | 21 028 | ||||||
ČEZ | 505.00 | +0.20% | 72 709 726 | 144 377 | 505.00 | +0.20% | 1 194 950 | 2 371 | ||||||
CETV | 102.80 | +0.19% | 31 246 061 | 303 799 | 102.40 | +1.19% | 732 787 | 7 182 | ||||||
KOMERČNÍ BANKA | 790.00 | +0.38% | 58 608 318 | 74 203 | 794.00 | -0.25% | 720 336 | 908 | ||||||
PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 757 360 | 373 | 15 520.00 | +0.26% | 573 580 | 37 | ||||||
O2 C.R. | 230.50 | -0.22% | 16 934 796 | 73 771 | 230.00 | -1.08% | 572 407 | 2 487 | ||||||
KOFOLA CS | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
APPLE INC. | 7 300.00 | -7.00% | 322 700 | 44 | ||||||||||
MONETA MONEY BANK | 84.20 | -0.12% | 114 761 139 | 1 365 919 | 84.10 | -0.59% | 274 254 | 3 258 | ||||||
ERSTE GROUP BANK A | 876.20 | -0.77% | 17 717 806 | 20 200 | 874.00 | -0.79% | 270 549 | 308 | ||||||
DEUTSCHE BANK AG | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
VIG | 618.00 | +0.24% | 147 595 | 239 | 620.00 | 0.00% | 84 940 | 137 | ||||||
PRAŽSKÁ ENERGETIKA | 13 800.00 | -8.00% | 55 600 | 4 | ||||||||||
VOLKSWAGEN AG | 4 280.00 | -0.41% | 51 560 | 12 | ||||||||||
MICROSOFT CORP. | 4 300.00 | 0.00% | 43 000 | 10 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
META PLATFORMS | 4 830.00 | 0.00% | 24 150 | 5 | ||||||||||
STOCK | 66.70 | +1.37% | 1 076 428 | 16 180 | 66.00 | +0.60% | 21 387 | 324 | ||||||
PFNONWOVENS | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
MCDONALDS CORP. | 5 000.00 | +0.20% | 15 000 | 3 | ||||||||||
INTEL CORP. | 1 535.00 | -0.64% | 7 675 | 5 | ||||||||||
CPI FIM | 9.80 | +1.03% | 6 755 | 700 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | +0.68% | 0 | 0 | ||||||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.20 | -0.15% | 20 394 | 52 | 379.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
05.06. 19:45 další podraz na rádobyinvestory (Zbysek ze , Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €