Nejnižší kurz, Burza Praha dne 18.2.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
Poehled kurzu cenných papíru - 18.2.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.34 | -4.57% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.38 | +4.53% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.71 | -3.71% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 9.03 | +16.37% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.75 | +2.09% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.83 | -0.51% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.38 | +8.58% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.98 | -2.49% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.26 | -0.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.77 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.88 | -1.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.93 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.31 | +3.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | +1.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.03 | -7.98% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.20 | -3.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.25 | -2.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 24.14 | -3.25% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.54 | -0.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.23 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.46 | +0.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.26 | -3.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.33 | -2.78% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.85 | +4.83% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.87 | -1.32% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.44 | +2.25% | 0 | 0 | ||||||||||
EB OMV TL04 | 31.27 | -9.31% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
EB EURCZK TS15 | 32.14 | -2.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €