Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
Poehled kurzu cenných papíru - 18.2.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS12 | 9.03 | +16.37% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 72.87 | +11.44% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.38 | +8.58% | 0 | 0 | ||||||||||
EB OMV TS03 | 48.67 | +7.56% | 0 | 0 | ||||||||||
EB VOW TL04 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
EB DAIMLER TL04 | 72.81 | +6.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 380.88 | +6.27% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 28.85 | +4.83% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.38 | +4.53% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 126.05 | +3.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.56 | +3.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.31 | +3.25% | 0 | 0 | ||||||||||
EB WTI TL21 | 654.75 | +2.38% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.44 | +2.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.85 | +2.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.75 | +2.09% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | +2.04% | 2 487 825 | 84 | ||||||||||
EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
EB GOLD TS10 | 878.52 | +1.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.23 | +1.95% | 0 | 0 | ||||||||||
UNIQA INS | 168.10 | +1.88% | 9 070 | 54 | ||||||||||
EB WTI TL20 | 851.60 | +1.83% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.39 | +1.81% | 425 560 | 4 | ||||||||||
EB RBI TS02 | 39.92 | +1.78% | 0 | 0 | ||||||||||
EB WTI TL19 | 961.19 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 69.63 | +1.25% | 398 974 | 5 810 | ||||||||||
EB KOM TS03 | 33.81 | +1.20% | 0 | 0 | ||||||||||
EB SILVER TS09 | 98.17 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | +1.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
EB WTI PC04 | 1 296.56 | +1.06% | 0 | 0 | ||||||||||
E4U | 102.00 | +0.99% | 201 506 | 1 995 | 100.00 | 0.00% | 30 800 | 308 | ||||||
EB CEZ TL11 | 27.46 | +0.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 48.39 | +0.67% | 0 | 0 | ||||||||||
ORLEN | 350.00 | +0.63% | 43 750 | 125 | ||||||||||
EB CEZ TL08 | 32.64 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.30 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 8 914 400 | 585 | 15 340.00 | +0.26% | 782 080 | 51 | ||||||
VIG | 577.00 | +0.35% | 88 822 | 154 | 574.00 | +0.34% | 18 917 | 33 | ||||||
E.ON | 229.65 | +0.31% | 4 593 | 20 | ||||||||||
MONETA MONEY BANK | 77.60 | +0.26% | 178 941 081 | 2 309 215 | 77.50 | +0.25% | 1 324 564 | 17 110 | ||||||
EB MONET TL04 | 39.59 | +0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.00 | +0.25% | 1 618 532 | 2 018 | 810.00 | +1.25% | 667 880 | 832 | ||||||
O2 C.R. | 263.00 | +0.19% | 4 925 007 | 18 816 | 261.00 | -0.38% | 231 987 | 885 | ||||||
EB BMW TL03 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
DEUTSCHE TELEKOM | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 100.01 | +0.01% | 480 361 | 47 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.01% | 5 976 500 | 2 | ||||||||||
DEUTSCHE BANK AG | 244.85 | 0.00% | 0 | 0 | 236.00 | -2.07% | 11 800 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 528.00 | 0.00% | 95 693 430 | 180 705 | 530.00 | 0.00% | 1 488 389 | 2 795 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €