Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| Poehled kurzu cenných papíru - 18.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 17.35 | +22.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 12.70 | +9.86% | 0 | 0 | ||||||||||
| EB KOM TS04 | 18.18 | +8.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 134.00 | +6.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.49 | +5.41% | 0 | 0 | ||||||||||
| EB DAX TS16 | 663.53 | +4.92% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 128.72 | +4.40% | 0 | 0 | ||||||||||
| RWE | 941.00 | +3.73% | 4 705 | 5 | ||||||||||
| EB VOLKSWAGEN TS06 | 218.15 | +3.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.34 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
| EB SAP TS03 | 127.25 | +3.28% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.28 | +3.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
| EB EURUSD TS03 | 16.86 | +2.87% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 44.46 | +2.87% | 0 | 0 | ||||||||||
| EB BMW TL04 | 65.23 | +2.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 219.91 | +2.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.35 | +2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.62 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
| EB DAIMLER TS07 | 31.77 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 35.69 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.51 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.11 | +1.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| EB AVAST TL03 | 8.93 | +1.13% | 89 300 | 10 000 | ||||||||||
| EB SIL IC02 | 515.29 | +1.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.09 | +0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
| EB CEZ TL12 | 51.57 | +0.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.60 | +0.50% | 50 577 | 1 247 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +0.49% | 1 779 985 | 179 | ||||||||||
| EB CEZ TL11 | 63.52 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.94 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.77 | +0.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.85 | +0.38% | 0 | 0 | ||||||||||
| OMV | 1 342.00 | +0.37% | 4 026 | 3 | ||||||||||
| SAVARIN 0,00/26 | 76.23 | +0.30% | 2 324 840 | 61 | ||||||||||
| EB USDCZK TS15 | 28.10 | +0.25% | 0 | 0 | ||||||||||
| AVAST | 180.25 | +0.14% | 48 778 136 | 270 554 | 180.90 | +0.50% | 1 571 079 | 8 723 | ||||||
| EB GLD TL10 | 878.33 | +0.09% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 99.98 | +0.07% | 299 940 | 3 | ||||||||||
| EB GLD TL9 | 1 350.41 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 258.92 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.21 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
