Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| Poehled kurzu cenných papíru - 18.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 270.30 | +14.82% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 399.00 | +9.95% | 221 042 | 158 | ||||||||||
| MJM LITOVEL | 400.00 | +9.55% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 95.80 | +8.00% | 10 158 | 107 | ||||||
| MOTORPAL | 301.30 | +5.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.65% | 35 990 | 351 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 061.20 | +4.62% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +4.56% | 15 225 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 1 109 556 | 98 | 11 720.10 | +3.71% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.10 | +3.66% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 901.70 | +3.55% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.48% | 0 | 0 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 232.10 | +3.10% | 230 642 | 1 015 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | +2.80% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.47% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 609.80 | +1.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 20 115.00 | +2.03% | 196 567 047 | 9 943 | 20 007.00 | +1.77% | 1 692 833 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 494.00 | +0.82% | 82 586 498 | 167 109 | 496.40 | +1.53% | 90 810 | 184 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.50 | +1.03% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 690.20 | +0.43% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.90 | +0.28% | 19 418 | 80 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | +0.27% | 0 | 0 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 855.10 | +0.17% | 2 855 | 1 | ||||||
| ON SEMICONDUCT. CR | 1 728.90 | +0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | +0.16% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 555.60 | +0.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | +0.04% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 332.10 | +0.03% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 5 802 | 2 | ||||||
| ELEKTROPORC.LOUNY | 351.20 | +0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 402.30 | +0.02% | 8 046 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 921.10 | +0.01% | 5 763 | 3 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 48 154 889 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 24 024 | 24 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 487.70 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 33 298 | 10 | ||||||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
