Nejvyšší kurz, Burza Praha dne 18.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
Poehled kurzu cenných papíru - 18.3.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 350.00 | +0.54% | 12 632 005 | 1 354 | 9 400.00 | -0.28% | 188 232 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 200.00 | +0.24% | 489 429 733 | 116 734 | 4 205.00 | -0.19% | 6 091 896 | 1 450 | ||||||
GOLD | 2 456.00 | +0.24% | 246 900 | 100 | ||||||||||
CHINA BONUS III | 2 221.00 | -0.45% | 0 | 0 | ||||||||||
CECE BONUS III | 2 070.00 | +0.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 937.00 | -1.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 407.00 | +1.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 341.00 | +0.30% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 314.00 | +0.54% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 164.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 105.00 | -1.69% | 0 | 0 | ||||||||||
VIG | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 844.60 | -0.35% | 514 500 | 6 | ||||||||||
ERBA FUT MAR11 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 832.30 | -1.62% | 331 571 259 | 395 494 | 838.00 | -0.97% | 5 611 202 | 6 651 | ||||||
ČEZ | 829.40 | +0.59% | 1 578 173 923 | 1 904 142 | 827.10 | +0.38% | 8 584 180 | 10 352 | ||||||
CEZ FUT JUN11 | 826.60 | +0.85% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 825.10 | +0.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 683.60 | +0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 641.40 | -1.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.00 | +0.47% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 516.20 | +0.56% | 0 | 0 | ||||||||||
CTX | 484.50 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.10 | +1.05% | 12 129 498 | 28 062 | 430.00 | -0.48% | 174 780 | 404 | ||||||
RDX | 427.60 | +0.12% | 85 000 | 200 | ||||||||||
O2 C.R. | 406.50 | +2.65% | 148 392 382 | 367 917 | 405.00 | +2.17% | 2 583 062 | 6 423 | ||||||
CEETX INDEX LONG | 368.80 | +1.18% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 345.00 | +1.47% | 24 187 871 | 70 457 | 343.00 | +0.44% | 810 203 | 2 380 | ||||||
CROX INDEX CERT | 337.30 | +0.21% | 0 | 0 | ||||||||||
CECEXT | 322.50 | +0.81% | 0 | 0 | ||||||||||
NWN | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
NWR | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
SETX INDEX LONG | 267.90 | +0.11% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 218.00 | +2.83% | 2 850 884 | 13 289 | 214.00 | +1.90% | 605 504 | 2 842 | ||||||
KITD, v likvidaci | 210.00 | -2.78% | 14 832 639 | 69 087 | 216.00 | -4.46% | 154 474 | 700 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 193.38 | +2.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.61 | +2.45% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -1.43% | 75 186 892 | 436 999 | 174.00 | +0.87% | 230 855 | 1 325 | ||||||
EUR/CZK TS 28,000 | 146.40 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 130.90 | +0.38% | 517 600 | 4 000 | ||||||||||
EUR/CZK TL 23,100 | 127.01 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €