Nejnižší kurz, Burza Praha dne 18.3.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
| Poehled kurzu cenných papíru - 18.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 2.46 | -12.46% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 6.37 | -24.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.54 | -5.22% | 0 | 0 | ||||||||||
| EB O2 TS02 | 9.20 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.98 | -28.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 14.03 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.62 | +2.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.95 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.46 | -0.54% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 23.60 | -60.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 24.46 | +0.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 27.88 | -29.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | +3.57% | 75 270 | 2 630 | ||||||||||
| EB CBK TS03 | 29.54 | +1.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.71 | +5.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
| EB USDCZK TL08 | 37.15 | +13.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 37.36 | +1.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.15 | -8.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 38.47 | +7.85% | 0 | 0 | ||||||||||
| STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 624 | 588 | ||||||
| MONETA MONEY BANK | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 52.54 | +10.38% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.86 | +17.83% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.64 | +4.86% | 0 | 0 | ||||||||||
| CETV | 56.00 | -3.45% | 21 171 485 | 384 554 | 58.00 | -9.38% | 923 938 | 16 084 | ||||||
| EB RBI TS02 | 59.78 | +5.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.64 | +10.25% | 0 | 0 | ||||||||||
| NOKIA CORP. | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 850 000 | 250 | ||||||||||
| EB EGB TS09 | 76.62 | +8.24% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
| EB AVAST TS03 | 83.36 | +7.06% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 4 600 | 50 | 92.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
| JTEF CZKI 5,00/23 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
