Největší počet převedených cenných papírů, Burza Praha dne 18.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
Poehled kurzu cenných papíru - 18.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||||
ČEZ | 374.00 | -1.58% | 411 038 642 | 1 082 674 | 375.40 | -1.21% | 21 867 499 | 57 199 | ||||||
AVAST | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
CETV | 56.00 | -3.45% | 21 171 485 | 384 554 | 58.00 | -9.38% | 923 938 | 16 084 | ||||||
O2 C.R. | 209.00 | -0.48% | 60 651 234 | 295 853 | 208.50 | -1.18% | 2 863 049 | 13 866 | ||||||
KOMERČNÍ BANKA | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||||
ERSTE GROUP BANK A | 443.80 | -8.68% | 101 794 041 | 222 700 | 460.00 | -8.91% | 3 697 114 | 7 910 | ||||||
STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
VIG | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
EB VOW TS04 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
PHILIP MORRIS ČR A | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
UDI CEE | 505.00 | 0.00% | 1 482 175 | 2 935 | ||||||||||
SHELL | 305.40 | -4.56% | 853 184 | 2 806 | ||||||||||
EB EGB TL7 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
PHOTON ENERGY | 29.00 | +3.57% | 75 270 | 2 630 | ||||||||||
NOKIA CORP. | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
PFNONWOVENS | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||||
ORLEN | 295.90 | -4.43% | 490 292 | 1 690 | ||||||||||
EB INFINEON TS02 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
PSG 5,25/23 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
OMV | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 2 902 400 | 288 | ||||||||||
JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 850 000 | 250 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 423 917 | 250 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 547 059 | 145 | ||||||||||
TMR | 760.00 | -2.56% | 82 680 | 107 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
EB ADIDAS TL01 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
EB WTI IC03 | 562.56 | -19.21% | 32 203 | 55 | ||||||||||
E4U | 92.00 | 0.00% | 4 600 | 50 | 92.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 97.50 | +1.56% | 1 457 689 | 49 | ||||||||||
J&T BK II 9% PERP | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
VOLKSWAGEN | 2 720.00 | +0.26% | 51 680 | 19 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | -3.96% | 402 700 | 8 | ||||||||||
DEUTSCHE TELEKOM | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||||
J&T BANKA 10% PERP | 98.00 | 0.00% | 588 000 | 6 | ||||||||||
EB DAX TS7 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
J&T EF IV 5,60/22 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
JTFG X 4,75/24 | 98.50 | 0.00% | 5 891 000 | 2 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 19 983 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||||
EB GLD TL10 | 397.20 | -25.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 746.49 | -1.63% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 15.62 | +2.09% | 0 | 0 | ||||||||||
EB EGB TS10 | 60.64 | +10.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 76.62 | +8.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.98 | -28.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 37.36 | +1.36% | 0 | 0 | ||||||||||
E.ON | 220.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 111.22 | +6.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 142.30 | +5.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 24.46 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.46 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.90 | -0.67% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.95 | +2.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €