Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| Přehled kurzů cenných papírů - 18.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS08 | 3.97 | -23.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
| EB DAIMLER TS05 | 28.45 | -18.25% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.62 | -13.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 357.26 | -11.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.59 | -11.40% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.43 | -8.83% | 0 | 0 | ||||||||||
| EB DAX TS15 | 399.69 | -8.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.72 | -7.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.42 | -6.89% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.03 | -6.24% | 0 | 0 | ||||||||||
| EB WTI TL21 | 698.58 | -6.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.04 | -5.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.66 | -5.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.21 | -5.33% | 0 | 0 | ||||||||||
| EB WTI TL20 | 900.62 | -4.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 013.10 | -4.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 910.02 | -3.43% | 1 428 133 | 1 561 | ||||||||||
| EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
| EB ADIDAS TS04 | 76.64 | -3.17% | 957 480 | 12 000 | ||||||||||
| EB GLD TL10 | 633.61 | -2.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.90 | -2.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.73 | -2.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.44 | -2.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.94 | -2.33% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.96 | -2.22% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
| EB EURCZK TS18 | 18.87 | -1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
| EB EURCZK TS16 | 21.42 | -1.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.63 | -1.63% | 0 | 0 | ||||||||||
| UNIQA INS | 169.70 | -1.62% | 2 036 | 12 | ||||||||||
| EB GLD TL9 | 1 090.20 | -1.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 392.22 | -1.52% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
| EB LUFTHANSA TL04 | 11.60 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.42 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.98 | -1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.87 | -1.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||||
| HEUREKA 5,25/25 | 102.00 | -0.97% | 769 156 | 75 | ||||||||||
| EB LUFTHANSA TL03 | 19.23 | -0.72% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
| EB USDCZK TS14 | 46.67 | -0.55% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 508 468 | 50 | ||||||||||
| EB SAP TS03 | 156.86 | -0.49% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 108.84 | -0.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 795.69 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
| EB MONET TL04 | 41.30 | -0.24% | 0 | 0 | ||||||||||
| E.ON | 232.55 | -0.19% | 5 814 | 25 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.13% | 104 639 646 | 1 318 971 | 78.80 | -0.25% | 477 807 | 6 056 | ||||||
| STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
| EB SILVER TL08 | 282.86 | -0.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 11.59 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
