Nejvyšší kurz, Burza Praha dne 18.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
Poehled kurzu cenných papíru - 18.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 490.38 | -0.45% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 186.00 | +0.65% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 933.22 | -0.68% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 574.52 | -0.63% | 0 | 0 | ||||||||||
ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 469.67 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 464.29 | -1.01% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 163.26 | +0.83% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
EB GLD TL10 | 914.85 | -1.08% | 0 | 0 | ||||||||||
ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
EB DAX TS19 | 812.09 | +2.13% | 0 | 0 | ||||||||||
WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
EB WTI TS21 | 796.72 | -0.70% | 0 | 0 | ||||||||||
RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
SHELL | 749.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 28 600 | 40 | ||||||
VOESTALPINE | 651.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 486.43 | +3.70% | 0 | 0 | ||||||||||
RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
SKANSKA | 431.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €