Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
Poehled kurzu cenných papíru - 18.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 202.00 | -0.20% | 202 | 1 | ||||||||||
EB RWE TS03 | 52.16 | +2.54% | 510 | 10 | ||||||||||
EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
FOOTSHOP | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
mmcité a.s. | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 396 | 15 934 | ||||||||||
EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
CSG 8,00/28 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
KOFOLA CS | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
TRIGEMA REF8,75/28 | 105.49 | -0.28% | 986 062 | 88 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 991 309 | 91 | ||||||||||
EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
HEUREKA 5,25/25 | 97.51 | -0.04% | 2 303 823 | 235 | ||||||||||
JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
COLT CZ GROUP SE | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 17 185 489 | 11 306 243 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
MONETA MONEY BANK | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €