Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
Poehled kurzu cenných papíru - 18.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
UNIQA INS | 202.00 | -0.20% | 202 | 1 | ||||||||||
CSG 8,00/28 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
EB RWE TS03 | 52.16 | +2.54% | 510 | 10 | ||||||||||
ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
TRIGEMA REF8,75/28 | 105.49 | -0.28% | 986 062 | 88 | ||||||||||
EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 991 309 | 91 | ||||||||||
GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
HEUREKA 5,25/25 | 97.51 | -0.04% | 2 303 823 | 235 | ||||||||||
EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
KOFOLA CS | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
COLT CZ GROUP SE | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 396 | 15 934 | ||||||||||
ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €