Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
Poehled kurzu cenných papíru - 18.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.50 | +4.98% | 3 540 | 120 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 1 362 | 9 | 148.70 | +0.52% | 5 353 | 36 | ||||||
ŽELEZÁRNY CHOMUTOV | 212.00 | -4.93% | 22 048 | 104 | 221.00 | -3.85% | 32 995 | 155 | ||||||
ŽELEZÁRNY HRÁDEK | 198.00 | +0.50% | 62 370 | 315 | 194.00 | -0.69% | 10 019 | 52 | ||||||
ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 63 600 | 212 | -0.34% | 0 | ||||||||
ŽDB | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
ŽĎAS | 529.00 | -0.75% | 134 895 | 255 | 525.00 | +1.00% | 41 764 | 82 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | -4.76% | 1 038 | 22 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | -5.26% | 0 | ||||||||||||
ZZN SVITAVY | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | -8.51% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 80.87 | -4.99% | 0 | 0 | 82.00 | -9.46% | 820 | 10 | ||||||
ZZN PLZEŇ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 209.00 | -4.56% | 0 | 0 | -9.83% | 0 | ||||||||
ZZN PARDUBICE | 41.16 | -4.98% | 617 | 15 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 79.00 | -8.54% | 557 | 7 | ||||||
ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 98.00 | -4.85% | 1 960 | 20 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €