Nejvyšší kurz, Burza Praha dne 18.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| Poehled kurzu cenných papíru - 18.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 13 110.00 | -5.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 351.00 | -0.26% | 86 984 553 | 7 659 | 11 263.80 | -0.58% | 201 160 | 18 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | +1.16% | 14 580 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 901.10 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 751.10 | -6.74% | 11 004 | 4 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 715.00 | +0.55% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
| ERSTE GROUP BANK A | 2 165.00 | +0.79% | 8 629 000 | 4 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 501 | 5 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 942.50 | -2.87% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| VČ ENERGETIKA | 2 025.00 | +4.98% | 0 | 0 | 2 303.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 945.00 | +0.46% | 117 481 902 | 60 729 | 1 956.60 | +1.98% | 244 843 | 125 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 950.10 | -3.46% | 1 950 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | +1.07% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | +0.83% | 0 | 0 | ||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | -2.36% | 2 300 | 2 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 842.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 822.80 | +4.99% | 0 | 0 | 850.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 880.00 | +0.57% | 0 | 0 | ||||||
| OHL ŽS | 771.70 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | +4.99% | 0 | 0 | 548.50 | -0.09% | 21 811 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 802.00 | +0.30% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 400.10 | +3.17% | 21 425 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.90 | +0.02% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 34 125 | 105 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 360.00 | +0.69% | 0 | 0 | ||||||
| O2 C.R. | 311.30 | 0.00% | 8 287 983 | 26 773 | 310.10 | +0.84% | 324 793 | 1 050 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 493.90 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| METROSTAV | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 181.15 | +0.64% | 21 356 228 | 117 067 | 185.00 | +0.92% | 673 832 | 3 639 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 163 333 | 1 000 | 8 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
