Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| Poehled kurzu cenných papíru - 18.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| NOWACO MRAZÍRNY | 748.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 475.50 | +6.11% | 0 | 0 | ||||||||||
| METROSTAV | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
| GUMOTEX | 672.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | +4.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +4.69% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 257.50 | +4.67% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| SILON | 356.00 | +4.30% | 0 | 0 | ||||||||||
| YTONG | 3 820.00 | +4.08% | 311 347 | 81 | ||||||||||
| ŠMERAL BRNO | 81.10 | +3.84% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 674.60 | +3.78% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | +3.58% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | +3.50% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 13 738 | 318 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 520.00 | +3.22% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 400.10 | +3.17% | 21 425 | 55 | ||||||
| SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
| PANKRÁC | 1 617.00 | +2.21% | 0 | 0 | ||||||||||
| KDYNIUM | 2 350.00 | +2.17% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.00 | +1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 945.00 | +0.46% | 117 481 902 | 60 729 | 1 956.60 | +1.98% | 244 843 | 125 | ||||||
| IDEAL STANDARD | 2 650.00 | +1.92% | 7 950 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 415.10 | +1.86% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 447.80 | +1.77% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | +1.16% | 14 580 | 3 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | +1.07% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 181.15 | +0.64% | 21 356 228 | 117 067 | 185.00 | +0.92% | 673 832 | 3 639 | ||||||
| O2 C.R. | 311.30 | 0.00% | 8 287 983 | 26 773 | 310.10 | +0.84% | 324 793 | 1 050 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | +0.83% | 0 | 0 | ||||||
| OSTROJ | 151.20 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 103.19 | +0.34% | 54 822 217 | 533 385 | 102.80 | +0.78% | 238 399 | 2 323 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 360.00 | +0.69% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 470.00 | +0.67% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 880.00 | +0.57% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 715.00 | +0.55% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 783.70 | +0.47% | 0 | 0 | ||||||||||
| AVIA | 24.20 | +0.41% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 921.00 | +0.39% | 0 | 0 | ||||||||||
| MUZO | 13 791.00 | +0.32% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 802.00 | +0.30% | 0 | 0 | ||||||
| METRA BLANSKO | 34.40 | +0.29% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | +0.27% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 198.40 | +0.20% | 5 949 | 30 | ||||||||||
| IF OBCHODU | 1 195.00 | +0.16% | 11 950 | 10 | ||||||||||
| KAROSERIA | 329.60 | +0.15% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.50 | -0.58% | 513 | 6 | 88.20 | +0.11% | 19 258 | 212 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 541.00 | +0.06% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 617.20 | +0.04% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 901.10 | +0.03% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.90 | +0.02% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
