Nejnižší kurz, RM Systém dne 18.4.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| Poehled kurzu cenných papíru - 18.4.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.10 | -2.14% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||||
| AVIA | 50.30 | -5.27% | 6 388 | 127 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.86% | 1 160 | 20 | ||||||||||
| FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 134.90 | -3.43% | 14 620 | 109 | ||||||||||
| TESLA KARLÍN | 135.60 | 0.00% | 3 928 | 29 | ||||||||||
| UNITED ENERGY | 137.10 | +1.55% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 3 360 | 20 | 169.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 179.50 | +2.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.80 | -1.00% | 2 818 | 13 | ||||||||||
| VÍTKOVICE | 216.90 | -1.40% | 4 772 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +2.01% | 0 | 0 | ||||||||||
| UNIPETROL | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 314.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.60 | +0.78% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 343.00 | -9.97% | 13 034 | 38 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 358.10 | +1.30% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.20 | -5.32% | 22 512 | 60 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 385.40 | -0.25% | 0 | 0 | ||||||
| KAROSERIA | 394.90 | +1.20% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 401.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 492.90 | -0.58% | 189 937 245 | 383 774 | 497.00 | -0.79% | 2 881 917 | 5 765 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 646.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 647.80 | -3.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 718.40 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.89% | 44 648 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.80 | -7.75% | 94 169 | 116 | ||||||
| ČEZ | 813.30 | -0.33% | 961 188 949 | 1 176 492 | 815.00 | -0.53% | 544 371 | 667 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||||
| ČKD PRAHA DIZ | 949.30 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 980.10 | +3.02% | 6 861 | 7 | ||||||
| SELGEN | 982.10 | -4.75% | 1 964 | 2 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 125.60 | +1.55% | 0 | 0 | ||||||||||
| MADETA | 1 131.30 | +0.05% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 215.70 | -9.77% | 127 765 | 102 | ||||||||||
| JÄKL KARVINÁ | 1 248.60 | -0.20% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 039.00 | +4.95% | 0 | 0 | 1 396.40 | +9.97% | 428 206 | 308 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
