Nejvyšší kurz, Burza Praha dne 18.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
Poehled kurzu cenných papíru - 18.4.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 200.00 | -1.35% | 41 270 176 | 4 016 | 10 227.50 | -1.56% | 4 276 189 | 416 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 128.00 | -1.13% | 309 825 150 | 74 767 | 4 120.00 | -1.54% | 3 421 924 | 823 | ||||||
GOLD | 2 525.00 | +1.20% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 370.00 | -1.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 164.00 | -2.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 003.00 | -0.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 697.00 | -2.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 495.00 | +1.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
TOP ČESKÝ BON CZ | 1 359.00 | +0.30% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 344.00 | +1.82% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 228.00 | -0.65% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 223.00 | -0.89% | 1 832 500 | 15 | ||||||||||
CSS INDEX CERT | 1 107.00 | -0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 014.00 | +1.51% | 0 | 0 | ||||||||||
KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
CEZ FUT SEP11 | 878.60 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 878.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 871.00 | -1.14% | 566 626 214 | 643 880 | 874.10 | -0.67% | 10 235 957 | 11 602 | ||||||
ERBA FUT SEP11 | 843.10 | -1.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 843.00 | -2.27% | 221 805 303 | 261 306 | 842.00 | -2.88% | 5 421 985 | 6 382 | ||||||
ERBA FUT JUN11 | 841.60 | -2.32% | 85 300 | 1 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 688.00 | -2.71% | 0 | 0 | ||||||||||
S-BOX DIMAX | 650.80 | -1.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 598.60 | +0.18% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 537.40 | -2.47% | 0 | 0 | ||||||||||
CTX | 490.90 | -1.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.90 | +0.13% | 2 081 791 | 4 692 | 441.10 | +0.02% | 92 664 | 209 | ||||||
RDX | 408.40 | -3.47% | 0 | 0 | ||||||||||
O2 C.R. | 404.70 | -0.10% | 116 621 463 | 287 017 | 405.10 | -0.22% | 3 626 049 | 8 896 | ||||||
CEETX INDEX LONG | 370.20 | -2.89% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 356.70 | -0.64% | 24 257 741 | 67 593 | 356.70 | -0.08% | 519 871 | 1 450 | ||||||
CECEXT | 332.70 | -2.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.80 | -0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.40 | -0.73% | 0 | 0 | ||||||||||
NWN | 266.00 | -3.10% | 126 252 465 | 471 145 | 266.00 | -3.23% | 6 907 540 | 25 655 | ||||||
NWR | 266.00 | -3.10% | 126 252 465 | 471 145 | 266.00 | -3.23% | 6 907 540 | 25 655 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 213.10 | -4.22% | 3 430 854 | 15 837 | 215.00 | -3.63% | 1 422 568 | 6 539 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 191.22 | -2.70% | 0 | 0 | ||||||||||
UNIPETROL | 187.40 | +0.43% | 26 085 737 | 139 887 | 185.50 | +0.49% | 1 121 461 | 6 041 | ||||||
KITD, v likvidaci | 185.00 | -4.15% | 10 989 090 | 59 306 | 195.00 | -1.01% | 132 723 | 678 | ||||||
CEETX TL 800 | 183.81 | -5.26% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 156.60 | +2.29% | 0 | 0 | ||||||||||
BRENT TL | 140.70 | -0.57% | 0 | 0 | ||||||||||
BRENT TL+ | 126.89 | -0.87% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.13 | -1.47% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €