Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
Poehled kurzu cenných papíru - 18.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 90.25 | +14.89% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.85 | +8.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 162.90 | +7.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 156.00 | +5.09% | 11 560 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 343.70 | +3.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 378.20 | +3.42% | 0 | 0 | ||||||||||
EB WTI TS09 | 700.80 | +2.23% | 297 814 | 413 | ||||||||||
KOMERČNÍ BANKA | 4 983.00 | +1.90% | 202 024 141 | 40 614 | 4 980.00 | -3.58% | 4 143 449 | 833 | ||||||
EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.60 | +1.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.90 | +1.51% | 155 400 | 2 000 | ||||||||||
EB DAX TL11 | 475.30 | +1.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 610.70 | +0.99% | 58 920 | 100 | ||||||||||
EB GLD TL9 | 598.20 | +0.96% | 0 | 0 | ||||||||||
KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
EB WTI TS8 | 1 746.00 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 972.00 | +0.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 382.00 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.40 | +0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 375.00 | +0.66% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.15 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 575.20 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 286.20 | +0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 347.40 | +0.43% | 0 | 0 | ||||||||||
EB EGB TS06 | 15.70 | +0.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 112.65 | +0.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 722.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 952.00 | +0.24% | 0 | 0 | ||||||||||
GOLD | 2 947.00 | +0.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 257.30 | +0.19% | 0 | 0 | ||||||||||
STOCK | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||||
DJ EURO STOXX 50 | 826.40 | +0.13% | 0 | 0 | ||||||||||
VIG | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
SETX INDEX LONG | 262.50 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 011 287 | 2 859 790 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €