Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| Poehled kurzu cenných papíru - 18.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 150.00 | +8.14% | 20 550 | 137 | ||||||||||
| TESLA KARLÍN | 41.00 | +7.89% | 5 522 | 135 | ||||||||||
| VÝCHODOČESKÁ CUKER | 4.20 | +7.69% | 0 | 0 | ||||||||||
| MAGNETON | 45.00 | +7.65% | 450 | 10 | ||||||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.64% | 9 500 | 250 | ||||||
| BIOCEL | 341.30 | +4.98% | 0 | 0 | 429.20 | +7.30% | 24 462 | 57 | ||||||
| VINIUM | 61.80 | +7.29% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.20 | +6.37% | 2 404 | 20 | ||||||||||
| OMNIPOL | 149.00 | +6.35% | 15 671 | 109 | ||||||||||
| FAGRON | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | +5.63% | 0 | 0 | ||||||||||
| RAŠELINA | 95.10 | +5.54% | 5 896 | 62 | ||||||||||
| JUNIORSKÝ UPF | 134.30 | +5.49% | 6 715 | 50 | ||||||||||
| LÁZNĚ KUNDRATICE | 437.50 | +5.42% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 235.00 | +5.23% | 0 | 0 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
| RUVE | 105.20 | +5.09% | 0 | 0 | ||||||||||
| FARMET | 46.20 | +5.00% | 0 | 0 | ||||||||||
| MEGA | 46.20 | +5.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 404.60 | +4.98% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
| VODNÍ ZDR. HOLEŠOV | 46.90 | +4.92% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 102.70 | +4.90% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 49.70 | +4.85% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 95.70 | +4.81% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 58.80 | +4.81% | 0 | 0 | ||||||||||
| SEVAC | 105.00 | +4.79% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 43.80 | +4.78% | 0 | 0 | ||||||||||
| TONASO | 24.20 | +4.76% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 312.00 | +4.69% | 8 000 | 26 | ||||||
| TELTRAS | 33.70 | +4.65% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 3 520 | 16 | ||||||
| HEDVA | 37.00 | +4.22% | 370 | 10 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 42.10 | +4.20% | 3 410 | 81 | ||||||
| CONCORDIA INV.IF | 201.10 | +4.19% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.10 | -4.73% | 5 430 | 300 | 20.40 | +4.08% | 21 656 | 1 057 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
| CIMEX KONCERN | 39.50 | +3.94% | 0 | 0 | ||||||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | +3.93% | 18 500 | 50 | ||||||
| PEKÁRNA LIBEREC | 94.80 | +3.83% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +3.65% | 0 | 0 | ||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 125.90 | +3.62% | 26 817 | 213 | ||||||
| ZEMAP - INVEST | 60.20 | +3.61% | 0 | 0 | ||||||||||
| UNIPETROL | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
| KOMERČNÍ BANKA | 848.50 | +0.93% | 240 790 961 | 285 470 | 859.80 | +3.52% | 695 431 | 818 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | +1.92% | 137 701 840 | 76 810 | 1 816.10 | +3.48% | 700 510 | 391 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 514.90 | +3.39% | 29 836 800 | 56 588 | ||||||||||
| IF ČEMONIF | 463.00 | +3.30% | 35 128 | 76 | ||||||||||
| KABELOVNA DĚČÍN | 877.70 | +3.25% | 4 389 | 5 | ||||||||||
| SLOVÁCKÝ IF | 184.30 | +3.24% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 79.60 | +3.24% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 12.80 | +3.22% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +2.93% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 49.30 | +2.92% | 1 882 | 38 | ||||||||||
| DKF HOLDING | 14.50 | +2.83% | 0 | 0 | ||||||||||
| BVV BRNO | 2 459.00 | +4.99% | 0 | 0 | 2 792.00 | +2.64% | 5 576 | 2 | ||||||
| BELAGRA | 41.00 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
