Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| Přehled kurzů cenných papírů - 18.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 199.81 | +27.00% | 20 530 | 100 | ||||||||||
| ERSTE TL 20,2 | 32.55 | +10.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.05 | +10.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 115.10 | +6.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 135.25 | +5.95% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 179.50 | +5.16% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 917.70 | +4.94% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 67.60 | +4.64% | 0 | 0 | ||||||||||
| UNIPETROL | 206.00 | +4.44% | 76 086 827 | 376 702 | 202.00 | +2.43% | 1 844 396 | 9 134 | ||||||
| ERBA FUT SEP10 | 827.00 | +4.34% | 0 | 0 | ||||||||||
| TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
| PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
| HTX TL 1800 | 533.30 | +4.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
| O2 TL 300 | 119.61 | +3.92% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.99 | +3.90% | 0 | 0 | ||||||||||
| PTX TL 600 | 189.51 | +3.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 243.00 | +3.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.01 | +3.36% | 0 | 0 | ||||||||||
| KB TL 1300 | 229.40 | +3.05% | 0 | 0 | ||||||||||
| PX TL 500 | 71.45 | +2.88% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 197.81 | +2.81% | 0 | 0 | ||||||||||
| PX TL 450 | 771.20 | +2.80% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 817.60 | +2.77% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 870.00 | +2.28% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
| O2 TL 200 | 219.60 | +2.19% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 100.00 | +2.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 847.00 | +2.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.80 | +1.94% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 83.00 | +1.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
| CTX | 493.80 | +1.81% | 193 600 | 400 | ||||||||||
| BUX VB-AFT | 214.00 | +1.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 859.00 | +1.70% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 212.00 | +1.68% | 243 000 | 2 | ||||||||||
| CECE VB-AFT | 500.00 | +1.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 169.00 | +1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +1.55% | 289 163 162 | 80 885 | 3 605.50 | +0.97% | 5 298 975 | 1 473 | ||||||
| PX INDEX CERT. | 121.26 | +1.55% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 680.30 | +1.54% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
| CECEXT | 313.40 | +1.39% | 0 | 0 | ||||||||||
| RDX | 371.50 | +1.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 021.00 | +1.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 397.80 | +1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.80 | +1.16% | 0 | 0 | ||||||||||
| CETV | 535.90 | +0.90% | 105 200 234 | 193 165 | 536.00 | 0.00% | 1 535 462 | 2 835 | ||||||
| BONUS GARANT CZK | 104.69 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 914.70 | +0.85% | 0 | 0 | ||||||||||
| NWN | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
| NWR | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
| DAX INDEX LONG | 1 567.00 | +0.71% | 0 | 0 | ||||||||||
| VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| O2 BONUS 116 CAP | 468.30 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 331.90 | +0.42% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.27 | +0.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.90 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
