Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
| Poehled kurzu cenných papíru - 18.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 52.10 | -18.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.90 | -8.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.75 | -6.53% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.85 | -5.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 130.55 | -4.43% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 679.80 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.40 | -1.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
| CETV | 56.50 | -1.05% | 1 825 098 | 32 284 | 56.80 | -1.39% | 183 438 | 3 237 | ||||||
| FORTUNA | 84.50 | -0.94% | 217 759 | 2 568 | 84.90 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 314.40 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 232.30 | -0.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.00 | -0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.00 | -0.63% | 1 467 069 | 1 854 | 799.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.25 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 466.00 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 568.60 | -0.28% | 0 | 0 | ||||||||||
| CTX | 299.70 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.15 | -0.23% | 0 | 0 | ||||||||||
| EB SIL BC02 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.40 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 049.00 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 439.90 | -0.11% | 160 084 709 | 362 983 | 439.10 | -0.88% | 7 224 696 | 16 388 | ||||||
| EB DAX TS09 | 563.90 | -0.09% | 14 355 | 25 | ||||||||||
| EB DAX TS10 | 429.50 | -0.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 996.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 211.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 120.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 3 046.00 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 546.50 | -0.02% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
| EB CEZ TS07 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 16 850 487 | 16 820 071 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
