Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2017

4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.5.2017
EB KOM TL5	152.25	-4.06%	3 875	25
EB NTX TL01	132.30	-1.12%	7 938	60
EB DAX TS11	272.30	+10.29%	14 373	50
PHOTON ENERGY	5.90	-1.67%	19 150	3 500
EB MRK TL01	65.35	-10.42%	29 926	445
BRENT CRUDE OIL	50.80	+1.20%	35 630	700
EB EURCZK TS07	14.30	-8.33%	52 020	3 600
KOFOLA CS	398.90	+0.48%	145 988	370	398.50	+0.12%	38 095	96
FORTUNA	104.30	-0.48%	149 506	1 432	103.70	-1.04%	83 190	800
EPH 4,20/18	103.00	0.00%	229 929	222
PHILIP MORRIS ČR A	13 900.00	-1.07%	332 672	24	13 900.00	-0.71%	55 600	4
STOCK	52.40	+0.10%	487 341	9 299	52.60	-1.31%	92 650	1 750
TOMA	1 285.00	+0.78%	516 570	402	1 280.00	-0.39%	307 480	244
EB KOM TS02	48.90	+15.06%	868 100	17 500
CPI V 4,85/42	104.50	0.00%	986 163	932 873
CPI IV 4,65/22	105.00	-0.94%	1 578 100	1 500 000
HZL KB VAR/18	100.00	0.00%	1 609 007	160
RUSTONKA 0,00/21	86.23	+0.06%	2 742 114	106
EPH 3,50/20	100.50	0.00%	5 243 055	5 226
UNIPETROL	281.20	+0.25%	7 863 050	28 384	280.60	+1.56%	1 029 473	3 725
PFNONWOVENS	932.20	-1.04%	8 810 315	9 448	923.70	+1.36%	1 049 666	1 134
CPI BYTY 1,85/19	100.00	0.00%	9 599 223	9 594
CPI I 4,75/42	104.00	0.00%	10 514 792	10 000 000
VIG	643.20	-1.02%	15 058 276	23 490	660.00	-0.90%	582 614	879
CETV	97.30	-1.02%	18 030 233	186 251	98.50	-0.51%	508 263	5 233
O2 C.R.	273.30	-2.39%	22 463 255	81 837	277.00	0.00%	249 112	896
KOMERČNÍ BANKA	965.90	-1.14%	55 602 580	57 614	963.20	-0.94%	254 400	264
HOME CR. 3,75/20	100.00	0.00%	57 605 625	19
ST.DLUHOP. 3,75/20	93.00	0.00%	57 902 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 162 055	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	881.00	-1.62%	83 246 875	94 919	880.00	-1.82%	1 482 257	1 682
ST.DLUHOP. 0,45/23	100.90	0.00%	101 552 740	10 000	10 000.00	0.00%	0	0
MONETA MONEY BANK	80.95	-0.25%	117 827 024	1 459 704	80.70	-0.73%	892 824	11 063
ČEZ	441.90	+0.20%	148 612 385	335 838	442.60	+0.57%	3 748 929	8 482
ST.DLUHOP. 0,25/27	96.81	0.00%	317 405 463	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	384 149 167	30 000	10 000.00	0.00%	0	0