Největší objemy, Burza Praha dne 18.5.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| Přehled kurzů cenných papírů - 18.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||||
| KOMERČNÍ BANKA | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||||
| MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
| ERSTE GROUP BANK A | 974.00 | 0.00% | 54 532 560 | 56 119 | 981.00 | +0.31% | 1 271 980 | 1 306 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
| O2 C.R. | 282.00 | +0.18% | 11 957 897 | 42 284 | 285.00 | +0.18% | 550 409 | 1 933 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 057 500 | 2 | ||||||||||
| KOFOLA CS | 380.00 | 0.00% | 5 316 906 | 13 955 | 385.00 | 0.00% | 1 254 320 | 3 270 | ||||||
| AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
| UNIPETROL | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||||
| EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 917 385 | 840 000 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
| CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
| PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
| VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
| FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
| J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 303 777 | 290 000 | ||||||||||
| J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||||
| EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
| EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
| EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||||
| PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
| EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
| E4U | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||||
| EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 957.88 | -3.03% | 0 | 0 | ||||||||||
| EB DAX TS12 | 387.16 | -7.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 239.32 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL12 | 660.87 | +5.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.74 | +4.15% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | +0.54% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
