Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
Přehled kurzů cenných papírů - 18.5.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 7.64 | -12.39% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.25 | -11.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
EB DAX TS12 | 387.16 | -7.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.71 | -5.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 220.85 | -4.37% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
EB INFINEON TS02 | 6.67 | -3.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 957.88 | -3.03% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 147.34 | -2.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.37 | -2.85% | 0 | 0 | ||||||||||
FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
EB VOW TS03 | 80.26 | -2.61% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.59 | -2.18% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 66.68 | -1.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | -1.71% | 0 | 0 | ||||||||||
ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||||
EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||||
EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
EB GLD TS7 | 360.28 | -1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 955.54 | -1.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.55 | -1.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.58 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||||
EB RBI TL01 | 32.55 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 972.03 | -0.79% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||||
EB WTI TL12 | 735.56 | -0.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 849.38 | -0.31% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 513.24 | -0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.04 | -0.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 547.79 | -0.15% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.15 | -0.13% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 992.56 | -0.08% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 001.44 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 917 385 | 840 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky