Nejnižší kurz, Burza Praha dne 18.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| Poehled kurzu cenných papíru - 18.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.47 | -19.02% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.32 | -5.67% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.16 | +4.23% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 7.13 | +9.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| EB O2 TL02 | 10.37 | +2.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.44 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.87 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.70 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 14.95 | +4.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.98 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
| EB INFINEON TS02 | 18.63 | -12.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||||
| EB VIG TL02 | 18.87 | +7.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.17 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.07 | +9.13% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.21 | -8.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.23 | +0.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||||
| EB CEZ TL09 | 27.80 | +0.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.64 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.40 | -3.64% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.92 | +0.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||||
| EB LHA TS02 | 38.09 | -3.08% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.40 | -2.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.63 | -4.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
| EB KOM TS03 | 52.75 | -1.24% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.06 | -3.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.09 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 55.71 | -1.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.33 | +3.09% | 0 | 0 | ||||||||||
| STOCK | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||||
| EB EGB TS09 | 70.12 | -2.39% | 0 | 0 | ||||||||||
| EB SAP TS02 | 74.45 | -9.34% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.90 | +9.42% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.16 | -2.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.31 | -3.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.74 | -6.36% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
