Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| Poehled kurzu cenných papíru - 18.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
| SČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 325.00 | -1.06% | 37 550 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 10 260 | 9 | 1 200.10 | +0.76% | 62 690 | 50 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 0 | 0 | 16.10 | 0.00% | 12 333 | 764 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.36 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 250 | 31 | ||||||
| PRIOR IK | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 99.28 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| ŽĎAS | 251.80 | -4.98% | 5 036 | 20 | 230.10 | +0.04% | 1 381 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
| SETUZA | 336.00 | -4.97% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 797.00 | -4.96% | 13 985 | 5 | 3 600.00 | +2.85% | 28 800 | 8 | ||||||
| WIENERBERGER C.P. | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
| ASPEKTA HOLDING | 2.53 | -4.88% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 990.00 | -4.78% | 13 930 | 7 | 1 850.10 | -5.17% | 46 196 | 24 | ||||||
| ETA | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
| XAVEROV | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | -3.84% | 375 | 1 | 391.00 | +1.24% | 5 473 | 14 | ||||||
| METROSTAV | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
| DEZA | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
| CRYSTALEX | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
| VÍTKOVICE | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
| ŠKODA | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
| ZPS ZLÍN | 85.00 | -2.46% | 16 860 | 195 | 88.50 | -4.63% | 36 276 | 393 | ||||||
| O2 C.R. | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
| IP BANKA | 91.00 | -2.15% | 494 656 | 5 380 | 91.00 | -1.62% | 271 261 | 2 949 | ||||||
| KOMERČNÍ BANKA | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -1.63% | 40 612 | 112 | 373.90 | +1.38% | 65 151 | 181 | ||||||
| ZČ ENERGETIKA | 3 600.00 | -1.47% | 54 000 | 15 | 3 700.00 | 0.00% | 192 785 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | -1.44% | 22 727 880 | 17 500 | 1 285.90 | -3.30% | 38 859 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | -1.19% | 49 895 | 85 | 584.80 | +6.79% | 155 798 | 270 | ||||||
| PF MAJETKU 1.IN | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
| IF OBCHODU | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
| RŮST.OPF AKCIÍ | 73 240.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 73.80 | -0.84% | 32 646 734 | 440 197 | 72.20 | -2.82% | 314 282 | 4 310 | ||||||
| KVANTO IPF | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
| SPIF VŠEOBECNÝ | 81.10 | -0.61% | 197 288 | 2 430 | 80.90 | +0.24% | 156 179 | 1 929 | ||||||
| STČ ENERGETICKÁ | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 547.00 | -0.52% | 63 538 | 116 | 547.80 | +0.09% | 663 222 | 1 208 | ||||||
| PROSPERITA IF | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
| RIF | 1 216.00 | -0.08% | 1 318 379 | 1 086 | 1 212.40 | -0.07% | 1 103 646 | 910 | ||||||
| IF BOHATSTVÍ | 1 316.00 | -0.07% | 115 808 | 88 | 1 307.50 | -0.04% | 288 847 | 221 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 505.00 | -0.06% | 211 530 | 140 | 1 508.70 | +0.23% | 36 097 | 24 | ||||||
| SPIF VÝNOSOVÝ | 270.90 | -0.03% | 759 249 | 2 788 | 269.60 | +0.37% | 574 457 | 2 123 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 20 116 | 912 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 9 150 | 30 | 300.00 | -3.72% | 33 112 | 110 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 306.70 | +0.19% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
