Největší počet převedených cenných papírů, RM Systém dne 18.6.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
Poehled kurzu cenných papíru - 18.6.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
O2 C.R. | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
UNIPETROL | 283.70 | -0.04% | 77 081 862 | 272 117 | 283.70 | +0.60% | 2 066 475 | 7 287 | ||||||
ČEZ | 1 055.00 | +0.86% | 1 171 719 921 | 1 108 868 | 1 057.30 | +0.20% | 4 529 051 | 4 283 | ||||||
VÍTKOVICE | 693.40 | -1.64% | 951 693 | 1 362 | ||||||||||
TATRA | 260.00 | -1.47% | 273 580 | 1 033 | ||||||||||
ARCELORMITTAL | 4 800.00 | +4.02% | 3 034 364 | 629 | ||||||||||
KOMERČNÍ BANKA | 3 976.00 | -0.30% | 225 686 437 | 56 667 | 3 980.00 | +0.25% | 1 736 974 | 437 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 940.00 | +5.00% | 374 979 | 131 | ||||||||||
AKRO OPF PROG.SPOL | 435.90 | -2.78% | 58 577 | 130 | ||||||||||
FAGRON | 105.60 | +2.62% | 10 560 | 100 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +3.36% | 90 240 | 64 | ||||||
AKRO OPF GLOBAL. | 460.00 | -2.12% | 27 600 | 60 | ||||||||||
OSTROJ | 1 026.50 | +1.38% | 61 272 | 60 | ||||||||||
ČESKÁ SPOŘITELNA | 920.00 | 0.00% | 36 800 | 40 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 14 300 | 35 | ||||||
PHILIP MORRIS ČR A | 10 855.00 | +0.50% | 13 951 758 | 1 294 | 10 800.00 | -0.07% | 322 556 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
HYPOTEČNÍ BANKA | 1 600.10 | +6.16% | 16 001 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 925.00 | -1.17% | 9 250 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 235.70 | -2.52% | 707 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 827.40 | +1.62% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 107.50 | -0.18% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 456.60 | -0.91% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 307.60 | -0.19% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 872.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 104.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.95 | 0.00% | 30 271 169 | 2 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 101.20 | -0.05% | 20 442 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €