Nejvyšší kurz, Burza Praha dne 18.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
| Poehled kurzu cenných papíru - 18.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 201.00 | -0.33% | 16 827 871 | 2 033 | 8 315.00 | -0.60% | 267 080 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 100.00 | +3.32% | 14 200 | 2 | ||||||
| EUROPA BONUS CZK | 5 933.00 | -0.39% | 0 | 0 | 5 864.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 575.00 | -1.24% | 255 960 925 | 70 747 | 3 620.00 | +0.01% | 1 218 772 | 335 | ||||||
| GOLD | 2 623.00 | +1.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 107.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 046.00 | +2.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 816.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 799.00 | -1.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 786.00 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 638.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 602.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | +2.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 168.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 166.00 | +0.17% | 470 100 | 4 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 9 650 | 9 | ||||||
| TOP ČESKÝ BON CZ | 1 085.00 | +1.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 034.00 | -1.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 034.00 | +1.37% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.90 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 939.00 | +1.95% | 723 772 344 | 774 759 | 935.00 | +1.19% | 7 190 154 | 7 713 | ||||||
| CEZ FUT JUN10 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
| GOLD INDEX SHORT | 899.20 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 899.10 | +2.16% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 852.80 | -2.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 745.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 745.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | ||||||
| PX TL 450 | 724.80 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 700.30 | +0.23% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| S-BOX DIMAX | 658.40 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 340 | 622.00 | +1.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
| CECE VB-AFT | 474.40 | -0.57% | 0 | 0 | ||||||||||
| CTX | 474.30 | +0.59% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 461.20 | +0.85% | 0 | 0 | ||||||||||
| HTX TL 1800 | 452.20 | -2.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
| O2 C.R. | 407.00 | +1.88% | 238 707 687 | 591 416 | 406.10 | +2.29% | 2 212 057 | 5 504 | ||||||
| CEETX BON 1950 CAP | 386.40 | +0.42% | 0 | 0 | ||||||||||
| RDX | 364.50 | +0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 356.90 | +1.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.20 | +0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.30 | -1.04% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | -0.37% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.80 | -0.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
| NWR | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
