Nejvyšší kurz, Burza Praha dne 18.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
Poehled kurzu cenných papíru - 18.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 440.00 | +0.14% | 1 250 908 | 120 | 10 435.00 | +0.34% | 301 811 | 29 | ||||||
KOMERČNÍ BANKA | 4 652.00 | -1.65% | 175 757 090 | 37 698 | 4 652.00 | -2.06% | 505 205 | 108 | ||||||
DAX INDEX LONG | 2 728.00 | +0.33% | 0 | 0 | ||||||||||
GOLD | 2 573.00 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 571.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 321.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 295.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 277.00 | +0.55% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 055.00 | -0.28% | 18 990 | 18 | 1 042.30 | -1.28% | 186 221 | 176 | ||||||
EB WTI BC3 | 1 052.00 | +0.10% | 212 457 | 201 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 70 082 | 70 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.70 | +0.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 845.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 764.30 | +0.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 698.90 | -0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||||
EB GLD TS7 | 642.70 | -1.52% | 0 | 0 | ||||||||||
ČEZ | 609.00 | +1.50% | 158 821 207 | 261 827 | 608.00 | +1.67% | 6 244 767 | 10 327 | ||||||
PFNONWOVENS | 603.00 | -0.17% | 5 858 205 | 9 701 | 607.60 | +0.01% | 225 051 | 370 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 482.80 | -2.99% | 0 | 0 | ||||||||||
EB DAX TL5 | 456.80 | +1.38% | 0 | 0 | ||||||||||
EB GLD TS6 | 441.60 | -2.15% | 0 | 0 | ||||||||||
EB WTI TL5 | 430.10 | -0.85% | 0 | 0 | ||||||||||
CTX | 376.80 | -0.89% | 0 | 0 | ||||||||||
RDX | 358.00 | +1.04% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 344.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 302.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.80 | -3.02% | 0 | 0 | ||||||||||
O2 C.R. | 293.10 | +0.10% | 84 171 099 | 287 415 | 292.60 | +0.03% | 261 131 | 893 | ||||||
SETX INDEX LONG | 287.70 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.40 | -0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 269.50 | -3.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 256.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.60 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 209.70 | +1.60% | 0 | 0 | ||||||||||
BRENT TL | 196.95 | +0.59% | 0 | 0 | ||||||||||
EB DAX IC1 | 191.85 | -2.71% | 16 297 | 83 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 179.95 | +0.64% | 0 | 0 | ||||||||||
O2 TS 540 | 170.85 | -0.26% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 156.30 | -0.32% | 348 850 | 2 240 | 157.70 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 155.40 | +0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 135.75 | +0.56% | 0 | 0 | ||||||||||
O2 TS 500 | 133.25 | -0.34% | 0 | 0 | ||||||||||
UNIPETROL | 130.05 | -1.44% | 379 241 | 2 907 | 131.80 | +1.23% | 49 367 | 377 | ||||||
FORTUNA | 124.85 | -0.12% | 2 361 355 | 18 854 | 129.80 | +0.46% | 605 889 | 4 674 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €