Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2018
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 74.87 | -7.83% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.77 | -9.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.48 | +5.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
| EB CEZ TS08 | 14.32 | +3.77% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.88 | -16.88% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.06 | +11.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
| EB DAX TL12 | 583.57 | -12.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 167.47 | -6.81% | 0 | 0 | ||||||||||
| EB DAX TS12 | 452.38 | +21.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
| EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
| EB DBK TS03 | 25.76 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.51 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.37 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.14 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.48 | +2.59% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.88 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.76 | -5.69% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.26 | -18.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.20 | +8.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.42 | +4.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.29 | -7.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.10 | -1.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
| EB GLD TS7 | 392.65 | +11.15% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
| EB HENKEL TS01 | 28.22 | +26.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.51 | -9.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.28 | +87.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.69 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TS02 | 32.09 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.11 | -6.78% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.69 | +0.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.70 | -5.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.92 | -0.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.93 | -2.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.34 | +1.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.90 | -2.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.53 | -1.42% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.92 | -8.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 365.07 | -4.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.68 | -15.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
| EB UNIP TL01 | 24.83 | +0.04% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.63 | +0.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.04 | -4.20% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.14 | -3.54% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 5.79 | -19.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
| EB VIG TL03 | 13.33 | -5.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
| EB VOW TL02 | 96.26 | -20.98% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.88 | +24.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 607.33 | -6.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 724.38 | -5.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
