Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 5.28 | +87.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.22 | +26.04% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.88 | +24.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 452.38 | +21.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.06 | +11.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
| EB GLD TS7 | 392.65 | +11.15% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.20 | +8.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 523.89 | +6.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.48 | +5.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
| EB GBPCZK TL03 | 24.42 | +4.67% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.54 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.32 | +3.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 114.14 | +2.67% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.48 | +2.59% | 0 | 0 | ||||||||||
| HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
| EB WTI TS7 | 1 310.62 | +2.16% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 844.59 | +2.08% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
| EB DBK TS03 | 25.76 | +1.86% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 917.59 | +1.74% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 944.55 | +1.69% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 899.46 | +1.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.34 | +1.38% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 947.52 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.69 | +1.11% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.80 | +0.78% | 148 186 | 144 | ||||||||||
| RCB BZ MONET 100 | 79.96 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.66% | 21 369 960 | 1 398 | 15 300.00 | +0.26% | 169 200 | 11 | ||||||
| O2 C.R. | 256.50 | +0.59% | 6 651 611 | 25 905 | 258.50 | +0.39% | 905 608 | 3 509 | ||||||
| RCB BZ BKOM 1075 | 1 046.86 | +0.49% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.41 | +0.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.69 | +0.15% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.63 | +0.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.83 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.02 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
