Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| VOD.A KAN.VYŠKOV | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 118.81 | +4.99% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
| BYZI | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| LESY NIŽBOR | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 60.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 170.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| SILNICE HORŠOV.TÝN | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 88.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
| MEDICAMENTA | 125.95 | +4.99% | 0 | 0 | 120.00 | -3.00% | 1 404 | 12 | ||||||
| MRAZÍRNY DAŠICE | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| AERO HOLDING | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
| ATAS NÁCHOD | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| AMYLON | 121.55 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
| TREND V.I.F. PRAHA | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
| VOD.A KAN.BŘECLAV | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 61.12 | +4.99% | 0 | 0 | 49.00 | -4.00% | 1 911 | 39 | ||||||
| HANÁ ZZN OLOMOUC | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| LES. SPOL.TRHANOV | 114.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 107.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 121.54 | +4.99% | 0 | 0 | 142.50 | -5.00% | 12 540 | 88 | ||||||
| STAPO | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
| ALBATROS | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DESKO | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
| TATRA | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| ATELIÉRY ZLÍN | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 107.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 38.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OSTRAVAR | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TENAS | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 84.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
