Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSTELECKÉ UZENINY | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| LES. SPOL.STŘÍBRO | 113.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 295.00 | -4.77% | 518 000 | 400 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 141.81 | +4.99% | 8 650 | 61 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| MASOKOMB. KOSMON. | 46.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 303.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| ČKD ELTECHNIKA | 36.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 140.68 | +4.99% | 0 | 0 | 151.00 | +9.00% | 16 390 | 108 | ||||||
| MORAVOLEN ŠUMPERK | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
| POTIS | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROLES | 298.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 140.00 | +9.00% | 37 150 | 266 | ||||||||||
| GASTRONOMIA | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TENAS | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | +9.00% | 0 | 0 | |||||||||||
| UNION CUKR | 66.49 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
| PRO INVEST | 95.00 | +9.00% | 30 685 | 323 | ||||||||||
| ČKD SLANÝ | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 97.76 | +4.99% | 51 128 | 523 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| INTERGAL VRCHOVINA | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GESTA | 94.92 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
| ZZN VE VYS. MÝTĚ | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUBENA | 113.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| TATRA | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| CHEMOPETROL GROUP | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
| ENERGOAQUA | 124.00 | +0.81% | 33 108 | 267 | +9.00% | 0 | 0 | |||||||
| ALBATROS | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | -4.99% | 4 450 | 50 | +8.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
| ESAB VAMBERK | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
| STAVOMONTÁŽE Č.B. | 143.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 61.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| LINASET | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
| LECOTEX | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 205.00 | 0.00% | 39 765 | 33 | +8.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 113.59 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
