Dluhopisy, Referenční ceny Burza ze dne18.7.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 18.7.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 102.12 | -0.20% | 102.42 | -0.19% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 102.95 | +0.12% | 103.27 | +0.10% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 120.85 | -0.17% | 121.27 | -0.17% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 99.1 | -0.03% | 99.4 | -0.03% | 3.35 | 23.6.2008 | ||||||||||
ČEZ 8,75/04 | 105.18 | 0.00% | 105.43 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 108.03 | -0.18% | 108.39 | -0.19% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.2 | -0.01% | 100.45 | -0.01% | 2.33 | 28.6.2005 | ||||||||||
EIB 6,50/15 | 121.13 | -0.25% | 121.6 | -0.27% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 124.85 | -0.16% | 125.15 | -0.16% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 117.04 | -0.22% | 117.5 | -0.23% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.18 | -0.06% | 99.48 | -0.06% | 2.83 | 15.5.2011 | ||||||||||
HZL ČMHB 3,00/08 | 100.58 | 0.00% | 101.08 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
HZL ČMHB 6,40/05 | 107.39 | -0.01% | 107.89 | -0.01% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 110.59 | -0.01% | 111.09 | -0.01% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 115.53 | -0.02% | 116.03 | -0.02% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 105.39 | -0.01% | 105.89 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 103.4 | -0.03% | 103.87 | +0.09% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.3 | +0.76% | 113.6 | +0.75% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 115.98 | +0.04% | 116.48 | +0.04% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 105.28 | -0.02% | 105.58 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 104.84 | -0.04% | 105.14 | -0.04% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.15 | -0.07% | 114.65 | -0.07% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.07 | +0.04% | 100.33 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 103.1 | -0.03% | 103.4 | -0.03% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.01 | -0.01% | 106.28 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 106.03 | -0.11% | 106.33 | -0.11% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.33 | +0.01% | 100.6 | +0.02% | 2.44 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 143.21 | -0.05% | 143.71 | -0.05% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 106.84 | -0.15% | 107.14 | -0.18% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.73 | 0.00% | 100.03 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 98.99 | -0.11% | 99.29 | -0.11% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.97 | -0.04% | 101.22 | -0.06% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 96.22 | -0.02% | 96.52 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 5,70/06 | 109 | -0.22% | 109.26 | -0.23% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 104.09 | -0.01% | 104.3 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.12 | -0.20% | 112.42 | -0.20% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 117.24 | -0.20% | 117.54 | -0.20% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 118.03 | -0.03% | 118.33 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 106.61 | -0.07% | 106.89 | -0.07% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.86 | -0.14% | 125.16 | -0.14% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.09 | +0.01% | 105.34 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 102.94 | -0.02% | 103.17 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 100.22 | -0.01% | 100.42 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 108.76 | -0.05% | 109.06 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.75 | +0.05% | 98.05 | +0.05% | 2.65 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.4 | +0.10% | 97.7 | +0.10% | 2.73 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 98.55 | -0.28% | 98.88 | -0.27% | 3.50 | 9.7.2008 | ||||||||||
UNIPETROL 9,00/04 | 103.96 | -0.01% | 107.29 | -0.02% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €