Největší objemy, RM Systém dne 18.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
Poehled kurzu cenných papíru - 18.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 111.00 | +2.21% | 2 047 343 663 | 1 868 248 | 1 111.00 | +2.02% | 9 302 957 | 8 491 | ||||||
O2 C.R. | 585.50 | -0.36% | 356 385 309 | 606 260 | 588.70 | -0.57% | 5 727 972 | 9 725 | ||||||
UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
ARCELORMITTAL | 5 640.00 | -2.74% | 610 927 | 108 | ||||||||||
TATRA | 275.40 | +1.25% | 601 576 | 2 190 | ||||||||||
KOMERČNÍ BANKA | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
VÍTKOVICE | 720.00 | -0.15% | 364 549 | 512 | ||||||||||
PHILIP MORRIS ČR A | 10 437.00 | -0.79% | 22 674 834 | 2 173 | 10 420.00 | -0.62% | 292 180 | 28 | ||||||
AVIA | 143.20 | +1.56% | 241 493 | 1 633 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 939.90 | +1.61% | 233 214 | 80 | ||||||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
OSTROJ | 1 007.00 | -1.77% | 80 230 | 77 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | +9.77% | 65 880 | 120 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
VOD.A KAN.PARDUBIC | 540.00 | +5.88% | 61 020 | 113 | ||||||||||
ČESKÁ SPOŘITELNA | 944.00 | +3.15% | 60 416 | 64 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 21 602 | 24 | ||||||
AKRO OPF GLOBAL. | 461.00 | -1.91% | 13 830 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
AKRO OPF PROG.SPOL | 429.80 | -5.53% | 6 447 | 15 | ||||||||||
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 153.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -5.13% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.70 | -2.51% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 5 050.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €