Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
Poehled kurzu cenných papíru - 18.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 51.00 | +6.92% | 0 | 0 | ||||||||||
O2 C.R. | 228.10 | +5.55% | 29 429 561 | 130 923 | 228.60 | +5.64% | 819 314 | 3 667 | ||||||
EB KOM TL06 | 60.60 | +5.03% | 6 525 | 100 | ||||||||||
EB WTI TS09 | 623.30 | +4.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.55 | +2.93% | 7 912 | 447 | ||||||||||
EB USDCZK TL05 | 12.50 | +2.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.55 | +2.63% | 63 757 | 3 642 | ||||||||||
EB SIL TS5 | 14.30 | +2.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 160.00 | +2.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 830.50 | +2.32% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
EB S&P500 TS04 | 22.55 | +2.27% | 0 | 0 | ||||||||||
STOCK | 53.35 | +2.01% | 614 601 | 11 583 | 53.30 | +2.69% | 94 297 | 1 797 | ||||||
CPI IV 4,65/22 | 102.00 | +2.00% | 26 919 947 | 26 584 396 | ||||||||||
EB CEZ TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.75 | +1.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 685.00 | +1.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 914.00 | +1.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 413.80 | +1.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 315.80 | +1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 633.80 | +1.28% | 117 314 942 | 185 688 | 631.00 | +1.11% | 10 945 656 | 17 368 | ||||||
BRENT TS 151,07 | 253.90 | +1.24% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
CECEXT | 229.60 | +1.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 350.50 | +1.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 639.00 | +1.11% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.40 | +0.92% | 0 | 0 | ||||||||||
CTX | 301.90 | +0.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 261.00 | +0.68% | 0 | 0 | ||||||||||
KOFOLA CS | 434.90 | +0.67% | 21 745 | 50 | 439.80 | +0.06% | 1 759 | 4 | ||||||
GOLD | 3 257.00 | +0.65% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 945.10 | +0.54% | 142 955 597 | 151 575 | 945.00 | +1.22% | 3 901 614 | 4 141 | ||||||
SETX INDEX LONG | 253.40 | +0.44% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 160.00 | +0.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 97.85 | +0.36% | 10 316 | 97 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB DAX TS10 | 361.00 | +0.33% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 449.50 | +0.27% | 160 209 328 | 356 894 | 448.80 | +0.40% | 5 314 565 | 11 876 | ||||||
EB DAX TS09 | 494.80 | +0.26% | 0 | 0 | ||||||||||
RDX | 304.00 | +0.26% | 0 | 0 | ||||||||||
FORTUNA | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
EB DAX BC01 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 514 338 | 1 500 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €