Nejnižší kurz, Burza Praha dne 18.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| Poehled kurzu cenných papíru - 18.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.55 | -5.76% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.55 | +6.34% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.95 | +7.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 102 190 | 11 455 | ||||||||||
| EB DBK TS03 | 9.25 | +14.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
| EB RBI TL01 | 14.10 | -5.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.80 | +3.95% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | -0.29% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.95 | +5.61% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.45 | -2.51% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.80 | +3.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.90 | +0.28% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.70 | +6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | -0.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.95 | +8.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.05 | -0.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.80 | -2.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.35 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | +0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.10 | -1.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
| EB PX TL01 | 43.65 | +1.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.35 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
| EB KOM TS02 | 53.05 | -10.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.95 | +4.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.70 | -2.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 75.45 | +8.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | 0.00% | 55 552 119 | 703 555 | 79.30 | 0.00% | 1 162 957 | 14 658 | ||||||
| EB VOW TS02 | 86.60 | +5.35% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 94.00 | +1.57% | 0 | 0 | ||||||||||
| CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 257 190 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 333 866 301 | 34 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 507 569 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
