Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| Poehled kurzu cenných papíru - 18.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.05 | -10.01% | 0 | 0 | ||||||||||
| EB MRK TL01 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
| EB DAX TL12 | 554.60 | -7.35% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
| EB IFX TL01 | 6.55 | -5.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.10 | -5.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 996.20 | -4.21% | 0 | 0 | ||||||||||
| E4U | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
| EB DAX TL8 | 1 131.00 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.60 | -3.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.15 | -3.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.10 | -2.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.35 | -2.58% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.45 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.80 | -2.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.70 | -2.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 246.80 | -2.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL13 | 362.30 | -1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 239.00 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||||
| EB VIG TL02 | 35.10 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
| VIG | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||||
| BRENT CRUDE OIL | 44.35 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
| CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
| DJ EURO STOXX 50 | 906.30 | -1.04% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 063.00 | -1.02% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 480 923 | 1 448 | ||||||||||
| EB WTI BC010 | 852.10 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | -0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.30 | -0.88% | 56 339 558 | 62 021 | 908.40 | -0.11% | 108 932 | 120 | ||||||
| EB WTI TS7 | 1 806.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 601.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 700.70 | -0.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 360.30 | -0.80% | 0 | 0 | ||||||||||
| FORTUNA | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||||
| BRENT INDEX SHORT | 1 902.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 652.40 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | -0.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.50 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.35 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 798.00 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 270.30 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 797.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.05 | -0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| EB NTX TL01 | 139.90 | -0.21% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
| SETX INDEX LONG | 281.20 | -0.04% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.50 | -0.02% | 3 150 833 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
