Největší počet převedených cenných papírů, Burza Praha dne 18.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
Přehled kurzů cenných papírů - 18.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.75 | +1.88% | 70 178 212 | 900 801 | 77.80 | +0.77% | 712 914 | 9 211 | ||||||
ČEZ | 519.00 | +0.48% | 120 319 473 | 231 812 | 520.50 | +0.19% | 1 042 540 | 2 006 | ||||||
KOMERČNÍ BANKA | 902.00 | +0.67% | 72 605 057 | 80 697 | 901.00 | +0.78% | 325 455 | 363 | ||||||
ERSTE GROUP BANK A | 857.00 | -0.07% | 62 618 105 | 73 518 | 864.00 | 0.00% | 0 | 0 | ||||||
AVAST | 95.50 | -2.05% | 6 175 040 | 64 359 | 96.50 | -1.02% | 410 515 | 4 230 | ||||||
CETV | 97.80 | -0.20% | 3 652 558 | 37 540 | 97.50 | -0.10% | 136 300 | 1 400 | ||||||
KOFOLA CS | 302.00 | +0.67% | 9 528 759 | 31 304 | 305.00 | +1.32% | 691 729 | 2 281 | ||||||
O2 C.R. | 225.00 | +0.22% | 3 225 780 | 14 350 | 226.00 | 0.00% | 342 574 | 1 524 | ||||||
STOCK | 62.60 | +0.48% | 674 226 | 10 890 | 62.40 | -0.16% | 142 180 | 2 289 | ||||||
EB MONET TL01 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
PFNONWOVENS | 700.00 | -3.05% | 4 290 134 | 6 060 | 710.00 | -1.38% | 69 272 | 97 | ||||||
VIG | 605.00 | -0.58% | 3 060 531 | 5 061 | 608.00 | +1.33% | 15 190 | 25 | ||||||
EB KOM TL07 | 16.02 | +7.73% | 40 050 | 2 500 | ||||||||||
E4U | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
EB DAX TL11 | 811.90 | -4.92% | 1 218 538 | 1 501 | ||||||||||
JTRE FIN.3 0,00/24 | 72.96 | +0.07% | 10 803 751 | 1 481 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
EB SIL TL07 | 60.05 | +9.14% | 60 050 | 1 000 | ||||||||||
EB WTI TS14 | 456.66 | +4.19% | 210 064 | 460 | ||||||||||
EB WTI TL12 | 399.93 | -4.97% | 119 979 | 300 | ||||||||||
JUVENTUS F.C. | 40.10 | +0.25% | 10 025 | 250 | ||||||||||
SHELL | 725.00 | -0.68% | 181 250 | 250 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.58% | 3 313 040 | 240 | 13 880.00 | +0.58% | 886 700 | 64 | ||||||
EB SIL TS6 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 803 500 | 105 | ||||||||||
NOKIA CORP. | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 619 338 | 60 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 504 267 | 50 | ||||||||||
VOLVO | 328.90 | 0.00% | 8 223 | 25 | ||||||||||
MOL | 237.60 | +0.76% | 4 990 | 21 | ||||||||||
TOMA | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | +0.50% | 829 400 | 8 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 050 | 1 | 30 500.00 | +1.49% | 61 000 | 2 | ||||||
EB DAX TS7 | 1 012.13 | +4.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 463.17 | +9.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 953.92 | -4.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.69 | +1.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.54 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.61 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 022.24 | +0.24% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | +1.99% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.87 | +5.96% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.65 | +2.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.62 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 63.24 | +15.99% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 175.59 | -4.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 412.25 | -2.03% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky