Nejvyšší kurz, Burza Praha dne 18.7.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 400.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 17 228 060 | 1 063 | 16 200.00 | -0.61% | 374 500 | 23 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
| EB DAX PC01 | 3 178.54 | +1.18% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 697.96 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 329.50 | +3.33% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 818.05 | +3.22% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 581.30 | +5.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 302.88 | +2.95% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 271.41 | +7.20% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
| ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 025.10 | +1.86% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 984.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.97 | +0.23% | 0 | 0 | ||||||||||
| RWE | 882.90 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 787.97 | +4.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
| KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||||
| EB WTI TL24 | 622.46 | +17.30% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
| TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 572.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
| WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 468.81 | +5.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
