Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REAS | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
LARM | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
PRESTA | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
SANITAS | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
CHIRANA MODŘANY | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
TZP | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
CUKROVAR LITOVEL | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
UNIBETON | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | +0.42% | 250 | 5 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
BYTEX | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
LITES | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
TOFA SEMILY | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
TESLA STRAŠNICE | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
HOTEL PALACE OVA | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
VARI | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
FRIGERA | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
CERAM | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
TEPLÁRNA STRAKON. | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
ALLFROST | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
BRISK TÁBOR | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
ROUČKA SLATINA | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
TRIOLA | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
SATOS | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
MOTOR JIKOV | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
DŘEVOZPRAC. ZÁVODY | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
MYKANA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
ZČ PLEMENÁŘ. UNIE | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 123.00 | 0.00% | 738 | 6 | +1.00% | 0 | 0 | |||||||
OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €