Nejvyšší kurz, Burza Praha dne 18.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| Poehled kurzu cenných papíru - 18.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 850.00 | +0.90% | 4 962 160 | 639 | 7 800.00 | +1.30% | 78 090 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 545.00 | +1.75% | 274 354 779 | 77 706 | 3 576.00 | +2.76% | 2 483 139 | 701 | ||||||
| DAX REV BONUS II | 3 364.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 996.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 979.00 | -1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 891.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 703.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 447.00 | +0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 412.00 | +0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 334.00 | -0.37% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 058.00 | -0.84% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 970.00 | +0.52% | 512 053 595 | 529 286 | 968.00 | +0.52% | 5 233 086 | 5 413 | ||||||
| NWR TL 50 | 962.80 | +4.53% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 936.60 | -0.11% | 28 470 | 30 | ||||||||||
| VIG | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 704.40 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
| ERBA FUT SEP09 | 699.10 | +3.02% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 695.10 | +2.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.70 | -0.43% | 0 | 0 | ||||||||||
| CEZ TL 340 | 658.50 | +0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 632.60 | +0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.40 | -1.75% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | +2.12% | 24 322 | 47 | ||||||
| ROTX TL 3700 | 525.80 | +3.32% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 478.00 | -0.62% | 230 273 024 | 477 711 | 483.00 | -0.02% | 7 799 064 | 16 087 | ||||||
| CTX | 465.50 | +1.33% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 464.00 | -1.30% | 0 | 0 | ||||||||||
| CETV | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 413.30 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
| ECM | 380.00 | +6.59% | 6 869 576 | 18 104 | 379.00 | +5.71% | 798 691 | 2 131 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 341.80 | +5.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.20 | -0.50% | 0 | 0 | ||||||||||
| O2 TL 200 | 283.40 | -0.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.30 | -0.04% | 0 | 0 | ||||||||||
| CPI FIM | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
| CECEXT | 265.10 | +0.49% | 0 | 0 | ||||||||||
| RDX | 249.20 | -0.52% | 0 | 0 | ||||||||||
| KB TL 1300 | 227.80 | +3.59% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.71 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.20 | -0.96% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.25 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
