Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
| Poehled kurzu cenných papíru - 18.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
| EB EURCZK TS3 | 12.45 | -4.96% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.15 | -4.56% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 21.40 | -4.04% | 0 | 0 | ||||||||||
| EB WTI TL5 | 218.20 | -3.54% | 14 346 | 60 | ||||||||||
| CEZ TS 980 | 172.45 | -3.04% | 14 486 | 84 | ||||||||||
| TMR | 550.00 | -2.76% | 8 250 | 15 | ||||||||||
| EB GLD TS6 | 384.60 | -2.58% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.05 | -2.39% | 0 | 0 | ||||||||||
| CPI FIM | 12.70 | -2.31% | 1 379 892 | 105 049 | 13.60 | +4.62% | 312 962 | 23 627 | ||||||
| CPI 5,10/21 | 103.00 | -1.90% | 507 672 | 475 000 | ||||||||||
| UNIPETROL | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
| EB GLD TS7 | 591.20 | -1.65% | 0 | 0 | ||||||||||
| STOCK | 103.25 | -1.62% | 107 375 | 1 029 | 105.20 | +0.09% | 74 384 | 697 | ||||||
| EB SIL TS5 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 576.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.95 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 385.00 | -0.50% | 7 487 181 | 720 | 10 421.00 | +0.19% | 250 992 | 24 | ||||||
| DJ EURO STOXX 50 | 856.50 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 176.55 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.40 | -0.28% | 12 430 | 100 | ||||||||||
| ERSTE GROUP BANK A | 533.00 | -0.22% | 61 328 311 | 113 984 | 531.90 | -0.47% | 817 203 | 1 520 | ||||||
| EB WTI BC3 | 1 067.00 | -0.19% | 1 389 070 | 1 295 | ||||||||||
| VIG | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.30 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
