Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
| Poehled kurzu cenných papíru - 18.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC3 | 870.10 | -3.24% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.20 | -14.21% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.15 | -2.87% | 10 455 | 1 030 | ||||||||||
| EB CEZ TS5 | 17.20 | +18.21% | 8 600 | 500 | ||||||||||
| EB CEZ TS6 | 12.05 | +30.98% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 878.60 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL9 | 671.80 | +0.40% | 156 404 | 230 | ||||||||||
| EB DAX TS7 | 2 040.00 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.20 | +2.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.15 | +2.64% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.67 | -7.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.30 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.10 | +1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | 0.00% | 73 818 | 27 | ||||||||||
| EB GLD TL9 | 368.00 | -2.88% | 38 850 | 100 | ||||||||||
| EB GLD TS6 | 806.80 | +2.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 043.00 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 183.70 | -2.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.30 | -0.11% | 0 | 0 | ||||||||||
| EB SIL TL6 | 34.45 | -26.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.50 | +5.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 189.95 | +7.80% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.85 | +2.12% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.65 | +2.48% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.65 | -1.09% | 0 | 0 | ||||||||||
| EB WTI BC3 | 609.70 | -0.49% | 0 | 0 | ||||||||||
| EB WTI BC7 | 752.70 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TL9 | 162.30 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 812.00 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 575.00 | +0.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.80 | +1.28% | 76 233 264 | 98 700 | 775.00 | +1.04% | 2 221 329 | 2 878 | ||||||
| ERSTE TL 220 | 552.50 | +1.58% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 935.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 69.50 | -0.57% | 1 143 011 | 16 415 | 70.00 | -0.14% | 461 109 | 6 563 | ||||||
| GOLD | 2 724.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 929.20 | +0.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
