Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
| Poehled kurzu cenných papíru - 18.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 12.05 | +30.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.20 | +18.21% | 8 600 | 500 | ||||||||||
| NWR | 0.21 | +10.53% | 275 755 | 1 349 833 | 0.30 | +50.00% | 3 225 | 10 750 | ||||||
| EB SIL TS6 | 189.95 | +7.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.50 | +5.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 168.05 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.15 | +2.64% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.65 | +2.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.20 | +2.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 806.80 | +2.13% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.85 | +2.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 230.60 | +2.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 304.00 | +1.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
| EB GLD TS7 | 1 043.00 | +1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.30 | +1.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 552.50 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.10 | +1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.80 | +1.28% | 76 233 264 | 98 700 | 775.00 | +1.04% | 2 221 329 | 2 878 | ||||||
| BRENT TS 151,07 | 240.10 | +1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 929.20 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 575.00 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 812.00 | +0.78% | 0 | 0 | ||||||||||
| VIG | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
| DJ EURO STOXX 50 | 946.10 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL9 | 671.80 | +0.40% | 156 404 | 230 | ||||||||||
| EB DAX TL8 | 878.60 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 950.00 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 493.00 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.20 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 158.00 | +0.16% | 10 003 008 | 63 439 | 158.10 | -0.25% | 403 049 | 2 552 | ||||||
| CEETX TL 800 | 150.90 | +0.13% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
| CEETX INDEX LONG | 329.90 | +0.06% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 1 493 646 | 1 385 000 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 501 103 | 5 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 367 751 | 345 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
