Nejnižší kurz, Burza Praha dne 18.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| Poehled kurzu cenných papíru - 18.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.75 | -9.45% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.10 | +8.72% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.40 | 0.00% | 12 150 | 1 500 | ||||||||||
| PHOTON ENERGY | 8.60 | +7.50% | 3 698 | 430 | ||||||||||
| EB O2 TL02 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
| EB CBK TL01 | 13.55 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.30 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.70 | +0.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.10 | +0.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.30 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.70 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.90 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.65 | -0.48% | 0 | 0 | ||||||||||
| EB OMV TS02 | 23.30 | +8.12% | 0 | 0 | ||||||||||
| EB KOM TS02 | 24.55 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.10 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.70 | -7.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.20 | +3.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.85 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.70 | -2.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.55 | +1.22% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.05 | -0.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.05 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.10 | -4.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.45 | +32.02% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.90 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.30 | -3.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.75 | -1.18% | 0 | 0 | ||||||||||
| STOCK | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 258 900 | 10 | ||||||||||
| CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 444 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 115 073 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 102 204 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
