Nejnižší kurz, Burza Praha dne 18.8.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| Poehled kurzu cenných papíru - 18.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
| EB O2 TS02 | 5.47 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | -0.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.13 | +3.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | +8.52% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.14 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.37 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.39 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.67 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.66 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.85 | -1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.39 | +0.17% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.64 | -1.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.77 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.57 | -3.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.59 | +0.72% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.05 | +4.57% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.63 | +0.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.03 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS04 | 31.38 | +2.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.47 | -3.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.17 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.77 | +0.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.86 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.95 | +0.77% | 0 | 0 | ||||||||||
| KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| EB DAI TS04 | 48.05 | -0.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.20 | -1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.26 | +2.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.39 | +0.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.70 | -1.57% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.52 | -2.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
| EB EGB TS09 | 61.02 | +0.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.73 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
| EB RWE TL01 | 72.56 | +0.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.36 | -0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.98 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.95 | +0.82% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
