Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| Poehled kurzu cenných papíru - 18.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 26.98 | -12.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 149.38 | -10.80% | 31 897 | 200 | ||||||||||
| EB HENKEL TS01 | 46.72 | -6.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.94 | -5.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 183.88 | -5.28% | 75 026 | 400 | ||||||||||
| EB KOM TS03 | 15.49 | -4.91% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 84.08 | -4.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 069.00 | -4.09% | 609 156 | 119 | ||||||||||
| EB ADIDAS TL01 | 464.94 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.55 | -3.40% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.48 | -3.00% | 12 284 | 150 | ||||||||||
| EB VOW TL04 | 330.63 | -3.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 137.05 | -2.82% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | -2.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.22 | -2.09% | 0 | 0 | ||||||||||
| CTP | 436.00 | -2.02% | 541 619 | 1 236 | ||||||||||
| VOLVO | 491.40 | -2.01% | 98 565 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 4 389 568 | 430 | ||||||||||
| EB EGB TS09 | 18.18 | -1.78% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.04 | -1.74% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.61 | -1.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.75 | -1.57% | 39 967 724 | 454 705 | 88.00 | -0.45% | 2 118 605 | 24 108 | ||||||
| EB RBI TS02 | 25.87 | -1.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.82 | -1.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 218.61 | -1.49% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.51 | -1.47% | 210 502 | 21 | ||||||||||
| EB NG TL02 | 34.44 | -1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.02 | -1.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.57 | -1.18% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | -0.99% | 705 056 | 700 000 | ||||||||||
| EB S&P 500 TL02 | 329.23 | -0.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.23 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.39 | -0.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 2 621 243 | 9 028 | 293.00 | +0.34% | 885 252 | 3 031 | ||||||
| EB DBK TS03 | 16.37 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS14 | 302.38 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 562.40 | -0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.24 | -0.41% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.68 | -0.32% | 5 977 200 | 2 | ||||||||||
| EB WTI TS12 | 494.99 | -0.26% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.99 | -0.25% | 193 947 | 19 | ||||||||||
| EB ES50 BC06 | 1 051.73 | -0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 846.50 | -0.06% | 79 421 434 | 93 948 | 849.00 | +1.01% | 3 022 369 | 3 576 | ||||||
| EB GOLD TS10 | 795.69 | -0.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.56 | -0.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 020.04 | -0.03% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.99 | -0.01% | 103 280 | 10 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 006 125 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 49 833 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 105 051 | 110 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
